Cardano (ADA) historical data
One row per UTC day for ADA on Hyperliquid, plus liquidations on every enabled exchange. 30 days on this page, since 7 Oct 2026.
Daily history
| Day (UTC) | Close | Change | Open interest | Funding APR (avg) | Long liq. | Short liq. |
|---|---|---|---|---|---|---|
| 5 Nov 2026 · today, so far | $0.1981 | +0.38% | $27.2M | +11.0% | $7.2K | $6.3K |
| 4 Nov 2026 | $0.1974 | +3.89% | $27.4M | +11.0% | $398K | $708K |
| 3 Nov 2026 | $0.19 | +0.80% | $26.4M | +9.3% | $63.2K | $32.1K |
| 2 Nov 2026 | $0.1885 | −2.61% | $26.5M | −13.3% | ||
| 1 Nov 2026 | $0.1935 | −0.25% | $29.2M | +2.6% | ||
| 31 Oct 2026 | $0.194 | +0.25% | $28.3M | −15.9% | ||
| 30 Oct 2026 | $0.1935 | −3.59% | $28.4M | +3.8% | ||
| 29 Oct 2026 | $0.2007 | −2.70% | $30.3M | −4.5% | ||
| 28 Oct 2026 | $0.2063 | +2.02% | $30M | +3.1% | ||
| 27 Oct 2026 | $0.2022 | +0.19% | $29.5M | +3.6% | ||
| 26 Oct 2026 | $0.2018 | −1.69% | $29.6M | −5.8% | ||
| 25 Oct 2026 | $0.2053 | −1.31% | $29.4M | −3.5% | ||
| 24 Oct 2026 | $0.208 | −4.17% | $30.4M | −10.5% | ||
| 23 Oct 2026 | $0.2171 | +0.71% | $30.7M | −23.5% | ||
| 22 Oct 2026 | $0.2155 | −3.51% | $32.2M | −30.0% | ||
| 21 Oct 2026 | $0.2234 | +3.17% | $33.4M | +10.4% | ||
| 20 Oct 2026 | $0.2165 | −0.69% | $32.5M | −1.2% | ||
| 19 Oct 2026 | $0.218 | −0.76% | $32.2M | −9.1% | ||
| 18 Oct 2026 | $0.2197 | −1.39% | $33.3M | −19.1% | ||
| 17 Oct 2026 | $0.2227 | −2.50% | $33.8M | −8.8% | ||
| 16 Oct 2026 | $0.2284 | +3.06% | $35M | +3.8% | ||
| 15 Oct 2026 | $0.2217 | −6.21% | $33.6M | −6.9% | ||
| 14 Oct 2026 | $0.2363 | −1.39% | $36.3M | −7.5% | ||
| 13 Oct 2026 | $0.2397 | −5.03% | $36.7M | −16.5% | ||
| 12 Oct 2026 | $0.2524 | +1.90% | $39.8M | +3.9% | ||
| 11 Oct 2026 | $0.2477 | −3.33% | $39.4M | +7.4% | ||
| 10 Oct 2026 | $0.2562 | +9.13% | $40.9M | +9.4% | ||
| 9 Oct 2026 | $0.2348 | −7.43% | $39M | −2.7% | ||
| 8 Oct 2026 | $0.2536 | −0.26% | $41.5M | −17.6% | ||
| 7 Oct 2026 | $0.2543 | −5.72% | $43.1M | +9.4% | ||
Older ADA history is part of Pro
1,066 older days are stored: unlock 1 year of daily history with Pro.
Pro opens soon: 1 year of historyLiquidations recorded from: Hyperliquid 26 May 2025 (every liquidation of every wallet), Binance 3 Nov 2026, Bybit 3 Nov 2026, Lighter 3 Nov 2026. All venues: only days every venue recorded in full. "-" = not recorded (no source publishes older liquidations, or our collection paused); $0 = recorded, nothing liquidated. A linked day opens its daily report.
Questions and answers
What is in the Cardano historical data?
One row per UTC day: the closing price (the Hyperliquid mark; for days before our own collection the stored daily candles), the last open interest of the day on Hyperliquid, the average funding (APR) and the USD of long and short liquidations on every enabled exchange.
Why do the liquidation columns start later?
They start on the first day our liquidation streams covered in full and continue without a break. An earlier day is never shown as $0, because a total with a gap would understate it.
How far back can I see and download the Cardano history?
Free shows the last 30 days. Pro shows 1 year and adds CSV and JSON downloads, Desk 3 years.
Which time zone are the days in?
UTC. The current day is marked "today, so far" and changes until midnight UTC.
Facts from public data. Not investment advice. · Report incorrect data